Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 246.85 249.0 246.79 247.6 1.17 Million
12 Oct, 2023 246.02 247.3 244.85 245.98 781.7 Thousand
11 Oct, 2023 245.34 245.65 243.44 245.51 762.95 Thousand
10 Oct, 2023 244.33 246.69 242.09 244.45 952.34 Thousand
09 Oct, 2023 240.16 244.61 240.04 244.07 769.03 Thousand
06 Oct, 2023 237.65 241.59 235.46 239.97 1.09 Million
05 Oct, 2023 238.95 240.45 237.5 238.63 969 Thousand
04 Oct, 2023 235.79 240.42 235.26 239.93 894.62 Thousand
03 Oct, 2023 235.82 237.82 233.64 234.75 980.62 Thousand
02 Oct, 2023 235.31 237.1 233.31 236.35 694.34 Thousand