Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 236.84 237.96 236.14 237.93 777.9 Thousand
09 Nov, 2023 236.01 236.89 234.03 235.5 599.34 Thousand
08 Nov, 2023 234.85 236.41 233.52 236.01 793.73 Thousand
07 Nov, 2023 231.68 234.38 230.31 233.19 717.3 Thousand
06 Nov, 2023 230.55 231.69 229.12 230.81 701.3 Thousand
03 Nov, 2023 230.36 233.71 228.15 230.62 967.23 Thousand
02 Nov, 2023 222.9 230.36 222.9 229.87 1.37 Million
01 Nov, 2023 221.55 228.34 215.32 222.25 1.94 Million
31 Oct, 2023 225.78 227.91 223.96 227.36 1.24 Million
30 Oct, 2023 223.85 225.09 221.89 224.49 920.1 Thousand