Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 221.25 222.47 217.34 217.96 1.45 Million
29 Apr, 2024 221.79 222.75 220.82 221.85 911.7 Thousand
26 Apr, 2024 220.66 223.61 220.66 221.14 815.68 Thousand
25 Apr, 2024 222.59 224.13 219.75 222.79 1.05 Million
24 Apr, 2024 220.75 222.58 219.66 222.25 1 Million
23 Apr, 2024 224.34 224.62 222.06 222.25 1.06 Million
22 Apr, 2024 224.53 224.97 222.68 223.17 733.12 Thousand
19 Apr, 2024 224.38 224.63 222.11 222.52 714.31 Thousand
18 Apr, 2024 223.18 225.07 222.55 223.33 676.75 Thousand
17 Apr, 2024 223.24 223.3 220.91 222.25 841.36 Thousand