Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 235.61 238.11 235.32 235.73 1.01 Million
15 Mar, 2024 231.98 235.2 231.98 234.52 1.61 Million
14 Mar, 2024 237.66 238.76 232.19 232.85 992.61 Thousand
13 Mar, 2024 237.05 237.84 235.55 236.26 778.28 Thousand
12 Mar, 2024 236.12 238.71 236.12 238.08 610.39 Thousand
11 Mar, 2024 236.72 237.69 233.7 237.48 727.15 Thousand
08 Mar, 2024 236.71 237.94 235.6 236.53 765.96 Thousand
07 Mar, 2024 237.66 238.48 234.87 236.14 1.3 Million
06 Mar, 2024 237.54 238.13 235.17 235.57 984.2 Thousand
05 Mar, 2024 240.56 241.15 236.29 237.74 906.08 Thousand