Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 247.38 247.38 244.16 244.7 1.39 Million
15 Feb, 2024 247.19 248.2 245.01 246.65 666.8 Thousand
14 Feb, 2024 244.54 246.32 243.44 246.14 988.49 Thousand
13 Feb, 2024 247.21 247.83 243.64 244.93 738 Thousand
12 Feb, 2024 249.25 250.41 246.92 247.13 575.06 Thousand
09 Feb, 2024 250.05 251.47 248.14 250.61 722.37 Thousand
08 Feb, 2024 250.01 251.83 248.37 249.26 641.1 Thousand
07 Feb, 2024 249.55 251.98 248.1 250.66 803.44 Thousand
06 Feb, 2024 247.5 248.75 246.77 248.47 518.29 Thousand
05 Feb, 2024 247.29 247.5 242.53 246.6 557.69 Thousand