Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 235.94 238.11 235.03 237.03 516.5 Thousand
22 Dec, 2023 235.86 237.05 234.97 236.2 918.8 Thousand
21 Dec, 2023 233.21 235.41 232.83 235.01 646.34 Thousand
20 Dec, 2023 233.77 237.23 233.3 233.47 1.05 Million
19 Dec, 2023 237.38 238.1 234.12 234.46 1.1 Million
18 Dec, 2023 235.59 238.84 235.59 237.33 829 Thousand
15 Dec, 2023 235.51 237.28 233.06 235.0 2.63 Million
14 Dec, 2023 247.81 248.55 235.36 235.43 1.75 Million
13 Dec, 2023 244.15 248.08 243.08 247.23 1.03 Million
12 Dec, 2023 242.1 243.49 240.21 243.28 696.5 Thousand