Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 264.86 265.16 259.76 263.56 589.43 Thousand
11 Jun, 2024 262.74 264.76 261.27 264.67 397.29 Thousand
10 Jun, 2024 263.22 264.94 261.04 263.48 667.71 Thousand
07 Jun, 2024 260.63 264.14 259.12 264.0 898.28 Thousand
06 Jun, 2024 261.28 261.77 258.95 260.0 530.2 Thousand
05 Jun, 2024 259.08 261.44 258.05 261.28 674.69 Thousand
04 Jun, 2024 255.0 258.47 254.46 258.25 885.38 Thousand
03 Jun, 2024 252.54 254.52 251.59 253.75 639.8 Thousand
31 May, 2024 249.37 253.15 246.53 252.78 2.98 Million
30 May, 2024 246.6 249.63 245.01 249.37 888.25 Thousand