Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 265.58 267.73 264.48 265.94 567.13 Thousand
04 Oct, 2024 270.02 270.47 263.97 265.67 761.91 Thousand
03 Oct, 2024 267.02 271.6 265.83 270.67 1.36 Million
02 Oct, 2024 266.63 268.19 264.88 267.96 557.51 Thousand
01 Oct, 2024 269.29 270.09 267.36 268.62 898.26 Thousand
30 Sep, 2024 264.25 268.45 262.82 267.96 794.82 Thousand
27 Sep, 2024 266.06 266.49 264.09 264.25 751.96 Thousand
26 Sep, 2024 265.0 266.24 263.62 264.99 484.85 Thousand
25 Sep, 2024 264.99 266.17 264.68 265.16 497.95 Thousand
24 Sep, 2024 264.74 265.27 261.75 264.79 619.03 Thousand