Verisk Analytics, Inc. (VRSK)

USD 275.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 241.09 243.5 238.01 239.3 939.23 Thousand
01 Dec, 2023 240.61 243.54 239.77 242.73 702.4 Thousand
30 Nov, 2023 238.2 242.05 237.87 241.43 1.26 Million
29 Nov, 2023 240.32 241.1 237.4 238.26 721.52 Thousand
28 Nov, 2023 240.51 242.84 240.01 240.07 740.8 Thousand
27 Nov, 2023 240.34 242.61 240.09 241.0 721.03 Thousand
24 Nov, 2023 240.3 241.69 239.51 239.54 300.6 Thousand
22 Nov, 2023 240.68 242.95 239.89 240.03 706.9 Thousand
21 Nov, 2023 239.9 241.71 238.77 239.79 1.09 Million
20 Nov, 2023 236.75 240.47 236.22 239.28 1.06 Million