Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 224.34 224.62 222.06 222.25 1.06 Million
22 Apr, 2024 224.53 224.97 222.68 223.17 733.12 Thousand
19 Apr, 2024 224.38 224.63 222.11 222.52 714.31 Thousand
18 Apr, 2024 223.18 225.07 222.55 223.33 676.8 Thousand
17 Apr, 2024 223.24 223.3 220.91 222.25 841.4 Thousand
16 Apr, 2024 223.71 224.47 220.55 222.1 1.46 Million
15 Apr, 2024 225.03 226.4 222.07 222.18 1.07 Million
12 Apr, 2024 222.93 223.85 221.05 222.53 1.03 Million
11 Apr, 2024 224.49 224.54 222.11 223.36 1.38 Million
10 Apr, 2024 227.85 229.77 225.5 225.92 608.1 Thousand