Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 280.71 282.48 279.63 280.36 799.96 Thousand
15 Nov, 2024 286.49 286.49 280.14 280.8 522.7 Thousand
14 Nov, 2024 289.46 290.41 285.36 286.13 439.19 Thousand
13 Nov, 2024 288.1 291.42 286.67 290.04 514.02 Thousand
12 Nov, 2024 286.42 289.4 284.82 287.92 925.71 Thousand
11 Nov, 2024 285.3 288.39 284.79 285.01 692.9 Thousand
08 Nov, 2024 282.33 287.21 281.41 284.98 556.95 Thousand
07 Nov, 2024 278.88 281.3 276.96 280.34 410.56 Thousand
06 Nov, 2024 283.56 283.56 276.44 279.13 841.45 Thousand
05 Nov, 2024 277.26 281.19 276.25 279.68 384.57 Thousand