Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 224.49 224.54 222.11 223.36 1.38 Million
10 Apr, 2024 227.85 229.77 225.5 225.92 608.1 Thousand
09 Apr, 2024 227.7 229.46 226.4 229.36 690.14 Thousand
08 Apr, 2024 227.27 228.15 225.01 226.38 1.03 Million
05 Apr, 2024 226.66 228.82 226.02 227.65 579.9 Thousand
04 Apr, 2024 232.64 233.01 226.46 226.52 891.29 Thousand
03 Apr, 2024 232.0 233.92 230.34 231.01 559.33 Thousand
02 Apr, 2024 232.4 232.77 231.07 231.99 847 Thousand
01 Apr, 2024 235.43 235.43 230.91 232.78 847.21 Thousand
28 Mar, 2024 233.93 236.26 232.66 235.73 1.21 Million