Verisk Analytics, Inc. (VRSK)

USD 275.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 231.98 235.2 231.98 234.52 1.61 Million
14 Mar, 2024 237.66 238.76 232.19 232.85 992.61 Thousand
13 Mar, 2024 237.05 237.84 235.55 236.26 778.3 Thousand
12 Mar, 2024 236.12 238.71 236.12 238.08 610.39 Thousand
11 Mar, 2024 236.72 237.69 233.7 237.48 727.2 Thousand
08 Mar, 2024 236.71 237.94 235.6 236.53 765.96 Thousand
07 Mar, 2024 237.66 238.48 234.87 236.14 1.3 Million
06 Mar, 2024 237.54 238.13 235.17 235.57 984.2 Thousand
05 Mar, 2024 240.56 241.15 236.29 237.74 906.08 Thousand
04 Mar, 2024 242.05 243.49 239.17 239.93 715.6 Thousand