Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 260.63 264.14 259.12 264.0 898.3 Thousand
06 Jun, 2024 261.28 261.77 258.95 260.0 530.2 Thousand
05 Jun, 2024 259.08 261.44 258.05 261.28 674.7 Thousand
04 Jun, 2024 255.0 258.47 254.46 258.25 885.4 Thousand
03 Jun, 2024 252.54 254.52 251.59 253.75 639.8 Thousand
31 May, 2024 249.37 253.15 246.53 252.78 2.98 Million
30 May, 2024 246.6 249.63 245.01 249.37 888.3 Thousand
29 May, 2024 248.26 248.84 246.3 246.92 636.32 Thousand
28 May, 2024 249.74 251.36 248.53 248.87 770.4 Thousand
24 May, 2024 250.02 252.19 247.55 251.58 689.8 Thousand