Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 262.6 266.84 262.11 266.66 1.23 Million
01 Aug, 2024 261.37 262.75 257.59 261.37 1.1 Million
31 Jul, 2024 275.0 276.9 260.12 261.75 1.41 Million
30 Jul, 2024 285.0 287.13 283.65 285.99 872.1 Thousand
29 Jul, 2024 280.36 284.75 279.65 283.78 822.8 Thousand
26 Jul, 2024 275.9 280.61 271.7 279.97 869.9 Thousand
25 Jul, 2024 278.42 281.79 275.85 275.9 681.43 Thousand
24 Jul, 2024 278.97 278.97 276.25 276.55 618.4 Thousand
23 Jul, 2024 278.61 279.69 277.5 278.12 397.8 Thousand
22 Jul, 2024 278.47 280.48 277.33 278.61 467.1 Thousand