Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 282.06 282.06 277.77 278.55 670.74 Thousand
16 Jan, 2025 273.99 279.15 273.38 278.47 666.94 Thousand
15 Jan, 2025 275.5 276.5 272.39 273.81 855.74 Thousand
14 Jan, 2025 275.12 276.3 271.6 273.49 623.49 Thousand
13 Jan, 2025 267.4 275.71 266.19 275.47 876.01 Thousand
10 Jan, 2025 278.56 280.33 268.41 268.63 1.13 Million
08 Jan, 2025 274.71 280.62 273.32 280.42 1.1 Million
07 Jan, 2025 272.81 274.0 271.25 273.52 713.74 Thousand
06 Jan, 2025 274.01 275.49 272.14 273.0 860.71 Thousand
03 Jan, 2025 273.5 277.77 272.86 276.28 791.05 Thousand