Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 278.61 279.69 277.5 278.12 397.8 Thousand
22 Jul, 2024 278.47 280.48 277.33 278.61 467.1 Thousand
19 Jul, 2024 281.89 281.89 275.51 276.83 1.38 Million
18 Jul, 2024 279.79 282.21 275.99 280.92 659 Thousand
17 Jul, 2024 281.48 282.08 278.71 279.16 859.27 Thousand
16 Jul, 2024 277.3 281.58 277.24 281.14 692.8 Thousand
15 Jul, 2024 277.38 280.22 276.66 277.5 939.31 Thousand
12 Jul, 2024 276.95 279.75 276.48 277.38 531.2 Thousand
11 Jul, 2024 278.93 279.59 274.46 275.09 826.5 Thousand
10 Jul, 2024 275.38 277.71 273.19 277.52 836.9 Thousand