Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 301.88 306.1 299.29 299.54 955.23 Thousand
03 Mar, 2025 295.63 302.25 293.13 301.33 990.3 Thousand
28 Feb, 2025 291.78 297.57 291.28 296.91 1.02 Million
27 Feb, 2025 290.19 292.11 287.73 290.11 918.13 Thousand
26 Feb, 2025 263.97 295.78 262.0 288.03 1.57 Million
25 Feb, 2025 297.01 300.5 295.58 299.72 1.13 Million
24 Feb, 2025 295.14 298.71 295.14 297.01 720 Thousand
21 Feb, 2025 292.7 296.39 291.83 295.11 1.16 Million
20 Feb, 2025 294.2 294.26 291.06 292.7 878.48 Thousand
19 Feb, 2025 293.51 296.92 292.37 295.86 692.68 Thousand