Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 296.82 298.98 294.99 298.61 621.77 Thousand
31 Mar, 2025 296.14 299.97 295.24 297.62 1.25 Million
28 Mar, 2025 296.24 296.75 293.12 294.58 728.98 Thousand
27 Mar, 2025 293.63 299.73 291.23 296.89 852.35 Thousand
26 Mar, 2025 288.45 293.0 288.11 292.03 773.11 Thousand
25 Mar, 2025 284.8 287.88 283.99 287.76 992.84 Thousand
24 Mar, 2025 287.02 289.43 284.45 285.4 810.22 Thousand
21 Mar, 2025 285.23 287.28 283.24 285.16 1.38 Million
20 Mar, 2025 288.43 289.62 285.86 287.68 773.07 Thousand
19 Mar, 2025 288.4 291.44 288.4 289.74 784.01 Thousand