Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 268.0 269.2 267.61 268.69 589.6 Thousand
19 Aug, 2024 266.74 269.75 266.65 269.18 552.62 Thousand
16 Aug, 2024 266.18 267.91 265.33 266.63 1.3 Million
15 Aug, 2024 268.59 269.96 265.69 266.14 490.4 Thousand
14 Aug, 2024 265.28 268.98 265.06 268.59 519.79 Thousand
13 Aug, 2024 264.13 267.27 263.68 265.64 545.47 Thousand
12 Aug, 2024 262.53 264.96 260.17 262.36 455 Thousand
09 Aug, 2024 263.96 264.4 262.45 264.12 370.7 Thousand
08 Aug, 2024 261.0 265.27 260.72 264.6 672.34 Thousand
07 Aug, 2024 260.93 265.39 260.17 260.31 782.02 Thousand