Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 269.57 271.33 268.14 270.6 597.62 Thousand
15 Oct, 2024 271.33 273.41 268.91 269.57 500.7 Thousand
14 Oct, 2024 268.28 269.64 267.02 269.23 601.8 Thousand
11 Oct, 2024 270.08 270.08 266.97 268.23 484.82 Thousand
10 Oct, 2024 275.91 275.96 266.44 268.28 666.44 Thousand
09 Oct, 2024 272.22 277.27 271.53 277.06 609.64 Thousand
08 Oct, 2024 267.27 272.62 267.27 272.22 563.01 Thousand
07 Oct, 2024 265.58 267.73 264.48 265.94 567.13 Thousand
04 Oct, 2024 270.02 270.47 263.97 265.67 761.91 Thousand
03 Oct, 2024 267.02 271.6 265.83 270.67 1.36 Million