Verisk Analytics, Inc. (VRSK)

USD 275.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 279.79 282.21 275.99 280.92 659 Thousand
17 Jul, 2024 281.48 282.08 278.71 279.16 859.27 Thousand
16 Jul, 2024 277.3 281.58 277.24 281.14 692.8 Thousand
15 Jul, 2024 277.38 280.22 276.66 277.5 939.31 Thousand
12 Jul, 2024 276.95 279.75 276.48 277.38 531.2 Thousand
11 Jul, 2024 278.93 279.59 274.46 275.09 826.5 Thousand
10 Jul, 2024 275.38 277.71 273.19 277.52 836.9 Thousand
09 Jul, 2024 273.54 275.94 273.5 275.38 487.54 Thousand
08 Jul, 2024 273.9 275.92 273.13 273.2 572.01 Thousand
05 Jul, 2024 272.64 275.08 272.33 274.45 592.33 Thousand