USD 275.56
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 279.79 | 282.21 | 275.99 | 280.92 | 659 Thousand |
17 Jul, 2024 | 281.48 | 282.08 | 278.71 | 279.16 | 859.27 Thousand |
16 Jul, 2024 | 277.3 | 281.58 | 277.24 | 281.14 | 692.8 Thousand |
15 Jul, 2024 | 277.38 | 280.22 | 276.66 | 277.5 | 939.31 Thousand |
12 Jul, 2024 | 276.95 | 279.75 | 276.48 | 277.38 | 531.2 Thousand |
11 Jul, 2024 | 278.93 | 279.59 | 274.46 | 275.09 | 826.5 Thousand |
10 Jul, 2024 | 275.38 | 277.71 | 273.19 | 277.52 | 836.9 Thousand |
09 Jul, 2024 | 273.54 | 275.94 | 273.5 | 275.38 | 487.54 Thousand |
08 Jul, 2024 | 273.9 | 275.92 | 273.13 | 273.2 | 572.01 Thousand |
05 Jul, 2024 | 272.64 | 275.08 | 272.33 | 274.45 | 592.33 Thousand |
ESNT
CCET
GTX
IMMO
OROVY
4356