Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 315.79 316.49 312.45 314.32 774.12 Thousand
28 May, 2025 316.16 317.81 314.3 315.96 613.32 Thousand
27 May, 2025 314.88 317.1 313.02 316.16 687.32 Thousand
23 May, 2025 312.84 314.59 311.59 313.77 548.02 Thousand
22 May, 2025 311.69 315.11 309.96 314.34 699.68 Thousand
21 May, 2025 312.52 314.01 311.14 312.33 566.24 Thousand
20 May, 2025 312.38 314.02 310.79 313.1 508.31 Thousand
19 May, 2025 309.76 314.65 309.76 314.35 740.73 Thousand
16 May, 2025 307.88 309.78 305.21 309.57 749.84 Thousand
15 May, 2025 302.17 307.71 302.06 307.36 680.94 Thousand