Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 277.43 279.97 276.52 278.93 404.5 Thousand
23 Jan, 2025 279.35 279.87 274.82 277.98 498.52 Thousand
22 Jan, 2025 281.05 282.13 279.15 279.35 547.94 Thousand
21 Jan, 2025 278.8 280.76 278.36 280.06 684.3 Thousand
17 Jan, 2025 282.06 282.06 277.77 278.55 670.74 Thousand
16 Jan, 2025 273.99 279.15 273.38 278.47 666.94 Thousand
15 Jan, 2025 275.5 276.5 272.39 273.81 855.74 Thousand
14 Jan, 2025 275.12 276.3 271.6 273.49 623.5 Thousand
13 Jan, 2025 267.4 275.71 266.19 275.47 876.01 Thousand
10 Jan, 2025 278.56 280.33 268.41 268.63 1.13 Million