Verisk Analytics, Inc. (VRSK)

USD 288.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 292.57 296.1 291.52 294.75 531.54 Thousand
25 Nov, 2024 292.12 293.19 289.92 291.49 709.3 Thousand
22 Nov, 2024 287.7 291.39 286.89 290.73 649.77 Thousand
21 Nov, 2024 285.93 287.78 283.3 287.56 518.11 Thousand
20 Nov, 2024 281.64 284.85 279.24 284.2 507.72 Thousand
19 Nov, 2024 280.36 283.51 279.24 281.64 1.02 Million
18 Nov, 2024 280.71 282.48 279.63 280.36 800 Thousand
15 Nov, 2024 286.49 286.49 280.14 280.8 522.7 Thousand
14 Nov, 2024 289.46 290.41 285.36 286.13 439.2 Thousand
13 Nov, 2024 288.1 291.42 286.67 290.04 514.02 Thousand