Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 300.91 306.45 300.91 305.62 648.32 Thousand
11 Jul, 2025 302.16 302.59 299.37 300.51 950.22 Thousand
10 Jul, 2025 302.27 304.25 301.3 302.9 724.7 Thousand
09 Jul, 2025 302.74 304.31 301.7 303.72 823.25 Thousand
08 Jul, 2025 306.53 307.91 301.85 302.54 998.57 Thousand
07 Jul, 2025 304.06 308.19 302.85 308.17 985.08 Thousand
03 Jul, 2025 300.84 305.75 299.28 304.06 963.56 Thousand
02 Jul, 2025 310.2 310.2 301.04 301.21 1.2 Million
01 Jul, 2025 311.34 314.8 309.91 312.95 870.62 Thousand
30 Jun, 2025 306.71 311.77 306.6 311.5 1.05 Million