Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 195.93 199.3 194.87 197.75 1.06 Million
03 Feb, 2022 197.63 199.98 196.53 196.94 901.09 Thousand
02 Feb, 2022 196.94 200.49 196.59 200.11 956.15 Thousand
01 Feb, 2022 195.52 197.66 191.89 196.57 1.05 Million
31 Jan, 2022 193.14 196.95 192.16 196.13 982.6 Thousand
28 Jan, 2022 188.29 193.3 185.59 193.29 609.01 Thousand
27 Jan, 2022 189.03 193.11 187.67 188.3 983.82 Thousand
26 Jan, 2022 190.43 193.55 185.96 187.76 1.2 Million
25 Jan, 2022 193.73 196.65 188.94 190.61 976.93 Thousand
24 Jan, 2022 195.79 197.4 191.12 197.38 1.51 Million