Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 187.0 188.83 186.14 187.5 2.03 Million
04 Mar, 2022 182.1 188.29 181.61 187.7 2.61 Million
03 Mar, 2022 183.41 185.22 182.38 182.68 1.38 Million
02 Mar, 2022 180.61 183.59 179.92 181.73 1.4 Million
01 Mar, 2022 177.31 180.92 176.11 179.36 1.76 Million
28 Feb, 2022 178.76 179.0 175.23 177.34 1.14 Million
25 Feb, 2022 179.9 181.02 176.81 179.54 1.32 Million
24 Feb, 2022 175.18 179.41 175.0 179.22 1.77 Million
23 Feb, 2022 182.69 183.04 176.67 177.62 2.52 Million
22 Feb, 2022 188.54 193.35 185.56 186.44 1.69 Million