Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 206.51 211.18 206.51 210.32 1.52 Million
18 Mar, 2022 201.75 208.72 201.17 208.24 1.9 Million
17 Mar, 2022 195.13 202.46 195.0 202.41 1.89 Million
16 Mar, 2022 191.12 195.54 191.02 195.43 1.65 Million
15 Mar, 2022 188.24 191.53 187.6 190.91 1.09 Million
14 Mar, 2022 182.72 186.7 181.9 185.95 1.15 Million
11 Mar, 2022 185.17 185.72 182.0 182.04 1.37 Million
10 Mar, 2022 184.54 187.69 182.98 184.84 1.24 Million
09 Mar, 2022 187.45 188.55 184.24 187.27 1.41 Million
08 Mar, 2022 185.33 188.33 183.1 185.03 2.16 Million