Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 213.41 217.25 212.71 217.01 1.11 Million
01 Apr, 2022 215.57 215.57 211.77 214.12 840.2 Thousand
31 Mar, 2022 213.8 218.13 213.8 214.63 1.34 Million
30 Mar, 2022 215.88 217.64 212.37 216.97 851.94 Thousand
29 Mar, 2022 213.0 215.72 212.75 214.8 912.83 Thousand
28 Mar, 2022 208.08 212.07 207.13 211.6 1.49 Million
25 Mar, 2022 208.93 209.06 205.4 208.0 838.72 Thousand
24 Mar, 2022 209.14 209.62 206.33 208.24 1.3 Million
23 Mar, 2022 210.21 210.9 206.33 207.65 1.71 Million
22 Mar, 2022 210.96 213.27 209.05 211.15 1.67 Million