Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 211.21 215.78 211.19 215.33 1.04 Million
18 Apr, 2022 212.42 213.76 210.32 211.21 569.28 Thousand
14 Apr, 2022 215.49 216.47 213.06 213.3 630.24 Thousand
13 Apr, 2022 214.87 215.97 212.93 214.11 938.87 Thousand
12 Apr, 2022 216.95 218.17 214.0 214.64 614.61 Thousand
11 Apr, 2022 218.78 220.26 216.35 216.45 664.56 Thousand
08 Apr, 2022 220.11 221.82 219.27 219.52 995.44 Thousand
07 Apr, 2022 219.88 221.8 219.01 220.22 1.49 Million
06 Apr, 2022 217.77 222.11 216.41 220.25 1.07 Million
05 Apr, 2022 217.25 221.52 216.97 219.41 1.31 Million