Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 201.05 202.64 198.8 200.12 1.39 Million
02 May, 2022 203.64 206.03 199.01 202.19 1.42 Million
29 Apr, 2022 210.08 212.09 203.54 204.05 1.53 Million
28 Apr, 2022 210.59 214.35 209.15 212.69 1.16 Million
27 Apr, 2022 209.11 211.43 207.59 208.42 979.8 Thousand
26 Apr, 2022 213.47 214.71 208.07 208.24 1.54 Million
25 Apr, 2022 211.0 214.05 209.45 213.85 912.35 Thousand
22 Apr, 2022 215.7 215.7 210.48 210.6 695.59 Thousand
21 Apr, 2022 216.37 219.6 214.72 215.45 745.97 Thousand
20 Apr, 2022 216.59 219.18 216.3 217.4 703.11 Thousand