Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 171.59 174.35 170.66 171.23 973.06 Thousand
31 May, 2022 177.21 177.85 174.49 174.92 1.36 Million
27 May, 2022 174.7 178.87 174.37 178.65 643.59 Thousand
26 May, 2022 171.05 174.88 171.05 173.71 678.46 Thousand
25 May, 2022 170.19 172.16 169.14 170.72 609.38 Thousand
24 May, 2022 170.11 171.34 168.36 170.94 556.72 Thousand
23 May, 2022 169.62 171.14 167.03 170.92 605.8 Thousand
20 May, 2022 169.37 170.48 165.1 168.89 1.04 Million
19 May, 2022 165.78 169.91 164.96 168.22 894.72 Thousand
18 May, 2022 172.83 173.11 165.6 166.49 1.14 Million