Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 169.49 173.97 169.31 173.09 819.18 Thousand
29 Jun, 2022 169.17 172.01 168.31 171.32 586.95 Thousand
28 Jun, 2022 174.08 175.45 168.81 168.94 721.12 Thousand
27 Jun, 2022 172.62 174.46 171.38 174.1 604.69 Thousand
24 Jun, 2022 171.48 173.11 171.48 172.99 1.63 Million
23 Jun, 2022 167.57 171.33 166.93 170.97 686.16 Thousand
22 Jun, 2022 164.02 167.5 163.73 166.29 617.18 Thousand
21 Jun, 2022 163.74 165.98 161.9 165.13 1.2 Million
17 Jun, 2022 158.17 162.85 157.33 161.82 2.42 Million
16 Jun, 2022 157.7 158.99 156.05 158.58 1.26 Million