Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 173.57 175.56 171.94 174.57 934.57 Thousand
16 May, 2022 175.72 175.93 170.51 171.99 1.12 Million
13 May, 2022 174.96 176.63 171.42 176.21 1.9 Million
12 May, 2022 173.13 175.81 171.17 173.66 1.92 Million
11 May, 2022 176.67 178.9 174.23 174.4 1.36 Million
10 May, 2022 180.53 181.27 175.24 178.87 1.06 Million
09 May, 2022 184.11 184.3 177.26 177.98 1.2 Million
06 May, 2022 186.31 187.2 183.44 185.42 1.37 Million
05 May, 2022 190.51 191.96 186.08 187.92 2 Million
04 May, 2022 186.0 194.87 184.22 193.53 2.61 Million