Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 190.47 191.39 188.39 189.3 1.44 Million
17 Feb, 2022 192.96 194.06 190.15 190.3 1.28 Million
16 Feb, 2022 193.77 194.91 191.31 194.07 755.13 Thousand
15 Feb, 2022 194.01 194.78 193.17 194.27 982.61 Thousand
14 Feb, 2022 193.39 196.35 190.04 191.81 1.02 Million
11 Feb, 2022 194.73 195.74 192.04 192.91 807.62 Thousand
10 Feb, 2022 195.35 197.35 192.71 194.69 1.51 Million
09 Feb, 2022 200.68 203.99 198.1 199.06 1.21 Million
08 Feb, 2022 196.39 198.92 194.3 198.19 982.12 Thousand
07 Feb, 2022 197.75 199.18 196.82 197.03 824.21 Thousand