Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 213.12 216.82 212.25 212.67 1.11 Million
05 Jan, 2022 216.79 219.99 213.85 214.31 1.01 Million
04 Jan, 2022 222.0 224.53 221.16 221.73 864.85 Thousand
03 Jan, 2022 227.66 227.89 218.62 221.66 912.16 Thousand
31 Dec, 2021 227.92 229.29 227.28 228.73 662.62 Thousand
30 Dec, 2021 229.38 230.31 227.85 228.09 298.14 Thousand
29 Dec, 2021 228.68 230.1 228.05 229.3 472.83 Thousand
28 Dec, 2021 227.76 229.24 227.41 228.08 344.54 Thousand
27 Dec, 2021 226.25 227.8 225.03 227.41 501.33 Thousand
23 Dec, 2021 224.39 226.72 223.58 225.53 475.63 Thousand