Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 222.58 223.99 220.88 223.85 818.14 Thousand
21 Dec, 2021 220.5 222.23 218.81 221.99 574.71 Thousand
20 Dec, 2021 216.77 221.73 214.56 221.31 1.02 Million
17 Dec, 2021 227.28 229.88 220.55 222.14 2.12 Million
16 Dec, 2021 229.33 230.79 227.42 229.2 1.51 Million
15 Dec, 2021 225.21 228.87 224.76 228.57 1.81 Million
14 Dec, 2021 227.39 229.4 224.25 224.8 862.09 Thousand
13 Dec, 2021 226.17 229.94 225.0 228.94 819.02 Thousand
10 Dec, 2021 225.71 227.36 222.8 226.66 1.23 Million
09 Dec, 2021 229.05 229.55 222.88 224.5 913.54 Thousand