Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 227.44 229.92 225.56 229.32 798.3 Thousand
22 Nov, 2021 229.59 231.57 228.13 228.53 679.1 Thousand
19 Nov, 2021 227.78 230.7 227.3 230.03 1.16 Million
18 Nov, 2021 224.93 226.84 222.72 226.72 867.16 Thousand
17 Nov, 2021 221.78 224.85 219.64 224.5 765.17 Thousand
16 Nov, 2021 218.61 223.3 218.15 222.6 881.69 Thousand
15 Nov, 2021 216.13 218.88 215.64 218.03 445.93 Thousand
12 Nov, 2021 213.84 216.94 213.72 216.27 833.34 Thousand
11 Nov, 2021 214.34 214.41 212.45 212.99 339.97 Thousand
10 Nov, 2021 216.38 217.77 212.93 213.82 532.24 Thousand