Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 214.9 217.69 213.16 216.29 467.47 Thousand
08 Nov, 2021 215.0 215.32 212.73 214.91 714.98 Thousand
05 Nov, 2021 217.48 217.99 214.32 214.59 549.58 Thousand
04 Nov, 2021 215.0 217.28 214.22 216.6 821.68 Thousand
03 Nov, 2021 206.54 216.49 206.54 214.29 1.31 Million
02 Nov, 2021 209.48 209.91 207.14 209.31 597.98 Thousand
01 Nov, 2021 210.3 211.34 206.99 208.94 745.99 Thousand
29 Oct, 2021 208.85 211.9 208.74 210.27 624.67 Thousand
28 Oct, 2021 208.26 210.22 208.15 209.32 716.66 Thousand
27 Oct, 2021 206.96 209.42 205.17 207.88 1.06 Million