Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 212.84 214.16 210.91 211.32 1.03 Million
25 Oct, 2021 213.77 214.04 211.42 212.02 896.25 Thousand
22 Oct, 2021 213.56 215.99 213.27 213.96 668.99 Thousand
21 Oct, 2021 212.81 213.63 210.31 213.14 515.42 Thousand
20 Oct, 2021 212.62 212.68 209.52 211.93 382.4 Thousand
19 Oct, 2021 211.18 212.06 209.87 212.05 490.34 Thousand
18 Oct, 2021 210.33 211.57 209.03 211.04 777.9 Thousand
15 Oct, 2021 212.05 212.41 210.48 210.63 560.1 Thousand
14 Oct, 2021 209.83 211.74 208.34 211.55 564.06 Thousand
13 Oct, 2021 208.98 209.02 206.16 208.37 657.41 Thousand