Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 168.96 170.02 166.96 169.46 657.48 Thousand
21 Oct, 2022 165.38 167.75 163.79 166.99 852.79 Thousand
20 Oct, 2022 169.47 169.47 164.52 165.69 834.86 Thousand
19 Oct, 2022 171.12 173.25 168.63 169.36 676.92 Thousand
18 Oct, 2022 175.08 176.42 172.84 173.86 738.17 Thousand
17 Oct, 2022 169.16 173.14 168.93 171.44 1.19 Million
14 Oct, 2022 172.26 173.12 166.35 166.84 675.27 Thousand
13 Oct, 2022 164.9 170.39 163.64 169.74 1.16 Million
12 Oct, 2022 170.78 170.78 168.06 168.1 550.09 Thousand
11 Oct, 2022 169.14 171.14 168.39 169.5 807.26 Thousand