Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 175.45 176.45 172.71 173.42 707.77 Thousand
23 Sep, 2022 175.43 175.68 172.93 175.2 691.42 Thousand
22 Sep, 2022 179.3 180.13 174.96 175.06 644 Thousand
21 Sep, 2022 183.62 185.13 180.2 180.31 505.6 Thousand
20 Sep, 2022 183.57 183.94 180.58 182.33 409.05 Thousand
19 Sep, 2022 183.96 184.3 181.6 184.25 510.46 Thousand
16 Sep, 2022 183.93 184.96 182.2 184.43 1.9 Million
15 Sep, 2022 185.95 186.33 183.4 183.98 602.69 Thousand
14 Sep, 2022 186.15 187.89 182.1 185.91 599.34 Thousand
13 Sep, 2022 189.03 189.51 185.24 186.25 815.42 Thousand