Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 171.35 172.24 168.72 169.67 464.14 Thousand
07 Oct, 2022 174.07 174.54 169.91 170.56 705.44 Thousand
06 Oct, 2022 180.63 180.72 175.6 175.69 615.11 Thousand
05 Oct, 2022 178.96 181.12 177.72 179.93 947.34 Thousand
04 Oct, 2022 176.35 180.12 176.35 179.69 766.94 Thousand
03 Oct, 2022 171.8 175.13 171.17 174.36 890.35 Thousand
30 Sep, 2022 173.98 174.33 169.95 170.53 919.78 Thousand
29 Sep, 2022 172.29 173.77 170.74 173.55 683.04 Thousand
28 Sep, 2022 172.57 174.66 171.22 173.73 939.32 Thousand
27 Sep, 2022 174.21 175.01 170.49 171.03 654.3 Thousand