Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 167.7 168.64 166.46 168.49 895.48 Thousand
04 Nov, 2022 166.64 167.59 162.94 166.52 1.06 Million
03 Nov, 2022 167.12 168.44 165.09 165.37 1.08 Million
02 Nov, 2022 172.62 178.62 169.28 169.33 1.81 Million
01 Nov, 2022 183.48 185.1 180.4 181.47 779.45 Thousand
31 Oct, 2022 181.71 186.86 180.35 182.83 1.4 Million
28 Oct, 2022 176.94 181.56 176.82 181.12 625.14 Thousand
27 Oct, 2022 173.77 177.48 172.61 176.41 753.88 Thousand
26 Oct, 2022 174.47 176.71 173.29 173.52 704.68 Thousand
25 Oct, 2022 169.95 174.08 169.48 173.82 785.16 Thousand