Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 174.0 180.98 173.91 179.95 1.2 Million
18 Nov, 2022 172.41 174.11 170.7 173.54 1.26 Million
17 Nov, 2022 172.56 173.46 167.81 170.23 1.96 Million
16 Nov, 2022 177.0 178.34 173.67 174.51 1.6 Million
15 Nov, 2022 176.98 178.39 174.66 177.0 1.83 Million
14 Nov, 2022 178.13 178.78 173.8 173.98 1.2 Million
11 Nov, 2022 181.11 181.11 177.49 178.27 880.83 Thousand
10 Nov, 2022 177.03 181.61 175.64 181.11 1.38 Million
09 Nov, 2022 170.14 172.54 169.0 169.87 854.52 Thousand
08 Nov, 2022 169.3 172.65 167.69 170.6 773.91 Thousand