Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 183.15 183.6 181.25 182.04 874.48 Thousand
05 Dec, 2022 183.71 184.01 182.1 183.15 861.3 Thousand
02 Dec, 2022 183.76 186.47 180.84 185.44 848.47 Thousand
01 Dec, 2022 185.32 187.68 184.89 186.14 875.53 Thousand
30 Nov, 2022 177.0 184.42 176.73 183.71 2.04 Million
29 Nov, 2022 175.56 177.91 174.68 176.93 791.02 Thousand
28 Nov, 2022 181.62 183.34 177.32 177.54 828.48 Thousand
25 Nov, 2022 180.99 183.67 180.0 182.87 454.83 Thousand
23 Nov, 2022 178.75 181.61 178.05 180.05 629.32 Thousand
22 Nov, 2022 180.35 181.7 178.38 178.65 990.87 Thousand