Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 173.04 173.51 170.54 172.19 719.6 Thousand
19 Dec, 2022 174.82 175.81 171.7 173.22 833.94 Thousand
16 Dec, 2022 175.2 177.29 174.52 175.02 1.87 Million
15 Dec, 2022 181.67 182.28 176.1 176.6 1.19 Million
14 Dec, 2022 184.57 187.29 181.1 182.97 771.61 Thousand
13 Dec, 2022 188.87 189.18 182.9 184.7 707.05 Thousand
12 Dec, 2022 183.57 184.15 178.89 181.9 908.83 Thousand
09 Dec, 2022 182.18 183.61 180.82 182.51 928.33 Thousand
08 Dec, 2022 182.54 183.83 180.99 182.18 640.08 Thousand
07 Dec, 2022 181.16 185.26 181.16 182.96 869.07 Thousand