Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 176.89 181.98 176.37 181.61 832.69 Thousand
19 Jan, 2023 179.67 180.67 177.69 178.31 792.34 Thousand
18 Jan, 2023 181.95 183.66 179.89 180.69 662.52 Thousand
17 Jan, 2023 182.91 183.64 181.14 181.57 829.16 Thousand
13 Jan, 2023 182.25 184.32 182.04 183.95 493.02 Thousand
12 Jan, 2023 186.18 186.8 181.75 182.96 657.86 Thousand
11 Jan, 2023 184.51 186.52 183.5 186.47 687.11 Thousand
10 Jan, 2023 181.0 183.89 180.37 183.54 402.97 Thousand
09 Jan, 2023 183.0 185.16 181.88 182.05 1.09 Million
06 Jan, 2023 179.51 183.52 178.0 182.88 728.7 Thousand