Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 185.07 185.12 179.83 180.11 1.52 Million
02 Feb, 2023 185.0 188.85 182.19 187.02 1.13 Million
01 Feb, 2023 181.23 185.55 179.39 184.16 1.13 Million
31 Jan, 2023 180.0 181.85 179.12 181.79 1.14 Million
30 Jan, 2023 180.13 180.76 178.52 179.41 1.07 Million
27 Jan, 2023 180.19 181.33 178.9 180.15 1 Million
26 Jan, 2023 181.06 181.66 178.98 180.99 809.62 Thousand
25 Jan, 2023 180.75 180.96 176.78 180.11 941.12 Thousand
24 Jan, 2023 185.17 185.51 182.61 183.35 799.59 Thousand
23 Jan, 2023 182.35 187.42 181.64 185.36 832.62 Thousand