Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 186.63 189.36 186.48 187.7 1.32 Million
03 Mar, 2023 181.95 187.16 181.84 186.92 1.55 Million
02 Mar, 2023 176.29 181.69 174.99 181.59 1.95 Million
01 Mar, 2023 178.74 184.43 176.52 176.72 2.57 Million
28 Feb, 2023 170.36 172.54 169.82 171.11 1.52 Million
27 Feb, 2023 173.44 173.44 171.23 171.99 1.23 Million
24 Feb, 2023 171.21 172.28 169.74 171.68 859.13 Thousand
23 Feb, 2023 174.09 175.46 171.78 173.9 1.13 Million
22 Feb, 2023 175.06 176.46 174.03 174.5 786.28 Thousand
21 Feb, 2023 176.18 176.36 173.95 174.69 789.86 Thousand