Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 190.24 192.08 189.23 191.58 783.44 Thousand
31 Mar, 2023 191.92 194.01 190.9 191.86 1.39 Million
30 Mar, 2023 191.0 191.9 190.06 190.96 1.07 Million
29 Mar, 2023 188.92 190.82 188.92 190.25 1.18 Million
28 Mar, 2023 184.54 187.94 184.04 187.69 876.97 Thousand
27 Mar, 2023 187.04 188.67 185.04 185.24 828.74 Thousand
24 Mar, 2023 182.06 187.08 181.2 186.69 1 Million
23 Mar, 2023 182.91 184.12 181.01 181.82 1.03 Million
22 Mar, 2023 186.23 187.17 182.9 182.94 881.47 Thousand
21 Mar, 2023 185.98 186.91 184.75 186.1 1.01 Million