Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 180.65 185.65 180.42 185.5 1.23 Million
17 Mar, 2023 182.26 183.91 179.8 180.07 1.78 Million
16 Mar, 2023 179.21 181.92 178.52 180.87 1.83 Million
15 Mar, 2023 179.64 181.77 177.89 179.97 1.66 Million
14 Mar, 2023 181.27 184.51 179.13 180.9 1.54 Million
13 Mar, 2023 180.03 184.37 179.99 180.96 1.71 Million
10 Mar, 2023 182.28 183.76 179.67 180.14 913.2 Thousand
09 Mar, 2023 185.28 187.33 182.89 183.17 985.47 Thousand
08 Mar, 2023 184.16 185.84 183.37 184.87 1.01 Million
07 Mar, 2023 189.3 189.45 182.82 184.15 1.1 Million