Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 232.88 235.36 232.44 234.67 556.18 Thousand
10 Aug, 2023 235.43 236.52 232.86 233.09 753.4 Thousand
09 Aug, 2023 232.13 236.64 231.5 235.03 963.63 Thousand
08 Aug, 2023 233.55 234.04 231.49 232.53 802.11 Thousand
07 Aug, 2023 231.15 233.98 229.94 233.53 820.86 Thousand
04 Aug, 2023 231.01 232.34 228.95 229.76 806.45 Thousand
03 Aug, 2023 232.88 237.23 229.76 230.4 1.46 Million
02 Aug, 2023 226.38 235.99 225.71 232.42 1.81 Million
01 Aug, 2023 228.99 229.78 227.41 229.22 1.16 Million
31 Jul, 2023 232.32 232.32 228.11 228.94 1.51 Million