Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 232.44 234.0 230.57 232.16 863.4 Thousand
27 Jul, 2023 237.9 238.82 230.65 231.46 1.33 Million
26 Jul, 2023 236.15 237.47 235.55 237.01 884.56 Thousand
25 Jul, 2023 232.8 238.18 232.74 236.92 1.05 Million
24 Jul, 2023 233.85 234.63 231.35 234.16 1.03 Million
21 Jul, 2023 231.76 235.19 231.76 234.11 3.31 Million
20 Jul, 2023 227.28 231.6 227.28 230.86 1.13 Million
19 Jul, 2023 228.38 230.4 227.65 228.21 863.81 Thousand
18 Jul, 2023 229.94 231.4 228.82 228.98 980.39 Thousand
17 Jul, 2023 228.97 230.74 228.73 229.97 622.43 Thousand