Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 225.88 229.57 225.5 228.79 785.28 Thousand
13 Jul, 2023 226.66 227.13 225.82 226.6 908.62 Thousand
12 Jul, 2023 227.75 228.48 226.29 226.51 962.25 Thousand
11 Jul, 2023 226.8 227.37 225.84 226.96 700.51 Thousand
10 Jul, 2023 225.85 228.96 225.8 226.98 871.27 Thousand
07 Jul, 2023 226.59 227.44 224.72 224.97 958.08 Thousand
06 Jul, 2023 224.72 227.2 223.85 227.01 1.2 Million
05 Jul, 2023 222.13 226.13 221.3 226.05 1.26 Million
03 Jul, 2023 224.24 224.25 220.68 222.5 812.79 Thousand
30 Jun, 2023 224.24 228.09 224.24 226.03 1.07 Million