Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 216.8 220.5 216.44 220.28 1.42 Million
13 Jun, 2023 219.09 219.51 216.24 217.14 1.76 Million
12 Jun, 2023 219.36 219.76 217.12 219.12 1.09 Million
09 Jun, 2023 219.23 220.74 217.81 219.36 614.62 Thousand
08 Jun, 2023 217.81 220.12 216.79 219.91 986.03 Thousand
07 Jun, 2023 221.32 222.19 217.84 218.49 941.64 Thousand
06 Jun, 2023 223.82 224.47 220.74 221.32 778.11 Thousand
05 Jun, 2023 221.02 224.35 220.73 223.13 1.15 Million
02 Jun, 2023 220.33 222.6 219.84 221.37 1.22 Million
01 Jun, 2023 220.43 221.61 218.91 219.97 780.83 Thousand