Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 214.99 218.6 213.65 218.11 962 Thousand
15 May, 2023 214.99 215.22 212.9 214.99 911.18 Thousand
12 May, 2023 215.86 216.54 214.29 215.01 976.5 Thousand
11 May, 2023 214.51 216.6 213.82 215.33 1.21 Million
10 May, 2023 214.25 216.42 213.82 214.47 1.11 Million
09 May, 2023 210.38 212.61 209.02 211.4 700.47 Thousand
08 May, 2023 211.56 212.26 209.36 210.12 796.85 Thousand
05 May, 2023 206.38 211.93 206.38 210.88 1.23 Million
04 May, 2023 208.93 210.86 205.7 205.76 1.31 Million
03 May, 2023 200.0 206.63 198.4 203.97 2.3 Million