Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 219.04 219.77 216.17 219.11 1.73 Million
30 May, 2023 217.84 219.96 217.54 218.64 896.95 Thousand
26 May, 2023 219.15 220.91 216.03 217.07 1.07 Million
25 May, 2023 215.41 219.3 215.17 218.68 1.23 Million
24 May, 2023 215.94 217.63 214.67 216.66 890.28 Thousand
23 May, 2023 217.37 217.51 215.3 215.76 905.36 Thousand
22 May, 2023 221.89 222.75 217.93 218.25 1.04 Million
19 May, 2023 221.0 222.93 220.63 222.12 1.13 Million
18 May, 2023 217.3 221.0 217.3 220.63 790.91 Thousand
17 May, 2023 219.66 220.49 217.98 219.12 1.08 Million