Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 235.67 237.67 234.58 237.19 907.36 Thousand
24 Aug, 2023 236.15 237.97 234.29 234.67 743.11 Thousand
23 Aug, 2023 231.99 235.91 231.1 235.35 818.43 Thousand
22 Aug, 2023 232.21 233.36 231.08 231.74 853.42 Thousand
21 Aug, 2023 230.63 233.23 229.77 232.38 800.46 Thousand
18 Aug, 2023 230.48 232.85 230.31 230.94 621.66 Thousand
17 Aug, 2023 235.59 236.19 230.66 230.68 1.18 Million
16 Aug, 2023 234.81 237.32 234.32 235.33 611.81 Thousand
15 Aug, 2023 235.93 236.84 234.29 234.78 720.1 Thousand
14 Aug, 2023 235.12 237.24 234.26 237.14 666.03 Thousand