Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 244.61 245.83 242.92 245.01 688.01 Thousand
08 Sep, 2023 245.06 246.03 243.26 244.38 550.02 Thousand
07 Sep, 2023 244.17 246.24 243.23 245.16 757.18 Thousand
06 Sep, 2023 241.27 243.71 240.55 243.47 597.18 Thousand
05 Sep, 2023 242.15 242.75 238.65 240.61 745.11 Thousand
01 Sep, 2023 243.7 243.7 240.53 242.84 772.05 Thousand
31 Aug, 2023 241.36 242.89 241.17 242.22 965.03 Thousand
30 Aug, 2023 239.99 242.23 239.99 241.67 785.97 Thousand
29 Aug, 2023 238.12 239.37 236.63 239.14 662.23 Thousand
28 Aug, 2023 238.01 239.65 237.42 237.94 590.81 Thousand