Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 240.16 244.61 240.04 244.07 769.03 Thousand
06 Oct, 2023 237.65 241.59 235.46 239.97 1.09 Million
05 Oct, 2023 238.95 240.45 237.5 238.63 968.97 Thousand
04 Oct, 2023 235.79 240.42 235.26 239.93 894.62 Thousand
03 Oct, 2023 235.82 237.82 233.64 234.75 980.62 Thousand
02 Oct, 2023 235.31 237.1 233.31 236.35 694.34 Thousand
29 Sep, 2023 240.99 241.37 235.23 236.24 1.23 Million
28 Sep, 2023 239.8 242.33 239.8 240.54 555.19 Thousand
27 Sep, 2023 242.34 243.67 237.84 239.63 728.39 Thousand
26 Sep, 2023 242.64 243.39 240.89 241.41 602.63 Thousand