Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 230.55 231.69 229.12 230.81 701.26 Thousand
03 Nov, 2023 230.36 233.71 228.15 230.62 967.23 Thousand
02 Nov, 2023 222.9 230.36 222.9 229.87 1.37 Million
01 Nov, 2023 221.55 228.34 215.32 222.25 1.94 Million
31 Oct, 2023 225.78 227.91 223.96 227.36 1.24 Million
30 Oct, 2023 223.85 225.09 221.89 224.49 920.05 Thousand
27 Oct, 2023 226.37 226.37 222.3 223.85 1.1 Million
26 Oct, 2023 227.89 231.73 225.84 226.69 909.02 Thousand
25 Oct, 2023 229.57 232.09 227.54 228.13 1.11 Million
24 Oct, 2023 231.37 233.44 227.91 230.14 1.22 Million