Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 235.11 235.98 230.59 230.87 1.24 Million
20 Oct, 2023 234.3 236.08 232.41 234.45 1.15 Million
19 Oct, 2023 238.21 239.53 233.92 234.45 901.39 Thousand
18 Oct, 2023 240.85 241.43 237.56 238.13 1.03 Million
17 Oct, 2023 241.7 243.03 238.81 239.91 1.15 Million
16 Oct, 2023 248.02 248.19 242.14 242.52 1.21 Million
13 Oct, 2023 246.85 249.0 246.79 247.6 1.17 Million
12 Oct, 2023 246.02 247.3 244.85 245.98 781.65 Thousand
11 Oct, 2023 245.34 245.65 243.44 245.51 762.95 Thousand
10 Oct, 2023 244.33 246.69 242.09 244.45 952.34 Thousand